Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
58,830 |
59,360 |
60,105 |
58,715 |
206.634 |
| 26/09/2024 |
59,220 |
59,490 |
60,090 |
59,005 |
209.503 |
| 25/09/2024 |
58,700 |
60,070 |
60,070 |
58,125 |
224.626 |
| 24/09/2024 |
60,070 |
60,780 |
61,135 |
59,780 |
208.227 |
| 23/09/2024 |
60,730 |
61,420 |
61,760 |
60,310 |
291.048 |
| 20/09/2024 |
61,290 |
60,960 |
61,410 |
60,400 |
965.520 |
| 19/09/2024 |
61,290 |
60,700 |
61,665 |
59,800 |
257.889 |
| 18/09/2024 |
59,530 |
58,750 |
61,475 |
57,685 |
236.097 |
| 17/09/2024 |
58,540 |
58,910 |
59,560 |
58,180 |
202.347 |
| 16/09/2024 |
58,290 |
57,690 |
58,460 |
56,720 |
176.993 |
| 13/09/2024 |
57,550 |
56,840 |
57,550 |
56,530 |
107.965 |
| 12/09/2024 |
56,000 |
56,090 |
57,770 |
55,230 |
88.312 |
| 11/09/2024 |
55,980 |
56,300 |
56,700 |
53,780 |
125.971 |
| 10/09/2024 |
56,880 |
56,800 |
56,970 |
55,460 |
130.116 |
| 09/09/2024 |
56,770 |
57,290 |
57,560 |
54,735 |
137.992 |
| 06/09/2024 |
57,200 |
58,350 |
58,950 |
56,990 |
136.636 |
| 05/09/2024 |
58,240 |
58,860 |
59,080 |
57,670 |
142.476 |
| 04/09/2024 |
58,570 |
58,570 |
59,100 |
58,000 |
204.494 |
| 03/09/2024 |
58,790 |
58,970 |
59,750 |
58,370 |
174.015 |
| 30/08/2024 |
59,650 |
59,330 |
59,650 |
58,590 |
99.226 |
| 29/08/2024 |
59,210 |
60,140 |
60,340 |
59,060 |
162.952 |